일자	종가	등락	등락률(%)	거래량
09/30	2,900	25	-0.85%	6,909
09/27	2,925	20	0.69%	47,971
09/26	2,905	50	1.75%	25,447
09/25	2,855	40	-1.38%	21,021
09/24	2,895	10	-0.34%	11,131
09/23	2,905	5	-0.17%	33,897
09/20	2,910	5	-0.17%	75,813
09/19	2,915	5	0.17%	16,052
09/13	2,910	70	2.46%	28,321
09/12	2,840	45	1.61%	58,353