일자	종가	등락	등락률(%)	거래량
10/02	14,780	20	-0.14%	28,758
09/30	14,800	90	-0.60%	14,348
09/27	14,890	10	-0.07%	10,885
09/26	14,900	100	0.68%	18,425
09/25	14,800	140	-0.94%	37,828
09/24	14,940	0	0.00%	9,815
09/23	14,940	30	-0.20%	18,043
09/20	14,970	10	-0.07%	9,271
09/19	14,980	40	0.27%	39,102
09/13	14,940	110	0.74%	11,273