일자	종가	등락	등락률(%)	거래량
09/30	79,100	1200	-1.49%	180,796
09/27	80,300	500	-0.62%	137,506
09/26	80,800	1700	2.15%	263,789
09/25	79,100	6300	-7.38%	485,613
09/24	85,400	900	1.07%	135,769
09/23	84,500	200	-0.24%	87,677
09/20	84,700	100	0.12%	227,822
09/19	84,600	600	0.71%	250,631
09/13	84,000	1800	2.19%	90,091
09/12	82,200	300	-0.36%	246,426