일자	종가	등락	등락률(%)	거래량
09/30	5,300	0	0.00%	316,487
09/27	5,300	110	-2.03%	336,514
09/26	5,410	60	1.12%	273,962
09/25	5,350	130	-2.37%	362,217
09/24	5,480	30	0.55%	365,174
09/23	5,450	50	-0.91%	276,959
09/20	5,500	150	-2.65%	443,055
09/19	5,650	10	-0.18%	350,147
09/13	5,660	20	0.35%	600,255
09/12	5,640	240	4.44%	625,202