일자	종가	등락	등락률(%)	거래량
10/02	6,780	110	1.65%	64,894
09/30	6,670	110	-1.62%	23,693
09/27	6,780	0	0.00%	29,919
09/26	6,780	10	0.15%	30,716
09/25	6,770	20	-0.29%	55,198
09/24	6,790	50	0.74%	45,531
09/23	6,740	30	-0.44%	85,199
09/20	6,770	40	0.59%	73,668
09/19	6,730	130	1.97%	39,881
09/13	6,600	80	1.23%	15,240