일자	종가	등락	등락률(%)	거래량
09/30	48,000	1300	-2.64%	90,372
09/27	49,300	2200	4.67%	203,224
09/26	47,100	800	1.73%	69,379
09/25	46,300	50	-0.11%	92,682
09/24	46,350	1250	2.77%	75,208
09/23	45,100	1550	3.56%	96,950
09/20	43,550	2100	-4.60%	331,897
09/19	45,650	1500	-3.18%	98,131
09/13	47,150	650	1.40%	37,507
09/12	46,500	500	1.09%	56,481