일자	종가	등락	등락률(%)	거래량
09/30	368	6	-1.60%	420,907
09/27	374	6	1.63%	810,056
09/26	368	4	1.10%	538,952
09/25	364	5	-1.36%	624,683
09/24	369	4	1.10%	465,913
09/23	365	6	-1.62%	709,599
09/20	371	8	2.20%	1,970,428
09/19	363	4	1.11%	3,624,179
09/13	359	10	2.87%	18,334,056
09/12	349	9	2.65%	411,535