일자	종가	등락	등락률(%)	거래량
09/30	18,320	360	2.00%	938,181
09/27	17,960	200	-1.10%	374,177
09/26	18,160	830	-4.37%	682,519
09/25	18,990	590	3.21%	1,990,200
09/24	18,400	70	-0.38%	423,010
09/23	18,470	220	1.21%	822,071
09/20	18,250	1010	5.86%	1,061,162
09/19	17,240	80	0.47%	267,300
09/13	17,160	450	2.69%	419,563
09/12	16,710	330	2.01%	208,395