일자	종가	등락	등락률(%)	거래량
09/30	2,345	15	-0.64%	62,748
09/27	2,360	0	0.00%	62,336
09/26	2,360	10	0.43%	49,190
09/25	2,350	20	-0.84%	120,639
09/24	2,370	5	0.21%	88,256
09/23	2,365	25	-1.05%	93,941
09/20	2,390	5	0.21%	70,582
09/19	2,385	0	0.00%	27,644
09/13	2,385	10	0.42%	46,664
09/12	2,375	15	0.64%	74,007