일자	종가	등락	등락률(%)	거래량
09/30	5,030	45	0.90%	91,780
09/27	4,985	5	-0.10%	15,020
09/26	4,990	25	0.50%	14,094
09/25	4,965	35	-0.70%	41,045
09/24	5,000	145	2.99%	136,200
09/23	4,855	330	7.29%	128,407
09/20	4,525	20	-0.44%	10,998
09/19	4,545	70	1.56%	10,608
09/13	4,475	55	1.24%	12,319
09/12	4,420	85	1.96%	10,511