일자	종가	등락	등락률(%)	거래량
10/02	2,660	40	1.53%	9,802
09/30	2,620	15	0.58%	4,920
09/27	2,605	0	0.00%	2,892
09/26	2,605	5	-0.19%	2,348
09/25	2,610	10	0.38%	2,804
09/24	2,600	45	1.76%	3,173
09/23	2,555	25	0.99%	4,833
09/20	2,530	45	1.81%	5,292
09/19	2,485	20	-0.80%	6,894
09/13	2,505	0	0.00%	4,971