일자	종가	등락	등락률(%)	거래량
09/30	13,050	20	-0.15%	34,772
09/27	13,070	130	-0.98%	18,580
09/26	13,200	200	1.54%	26,272
09/25	13,000	190	-1.44%	49,867
09/24	13,190	0	0.00%	25,845
09/23	13,190	200	-1.49%	22,789
09/20	13,390	30	0.22%	23,256
09/19	13,360	40	-0.30%	17,229
09/13	13,400	360	2.76%	39,307
09/12	13,040	360	2.84%	37,384