일자	종가	등락	등락률(%)	거래량
09/30	385,000	8000	-2.04%	15,231
09/27	393,000	3000	0.77%	29,087
09/26	390,000	13500	3.59%	34,747
09/25	376,500	6000	-1.57%	20,832
09/24	382,500	4500	-1.16%	17,679
09/23	387,000	5000	1.31%	19,354
09/20	382,000	4500	-1.16%	15,448
09/19	386,500	0	0.00%	17,415
09/13	386,500	500	-0.13%	8,555
09/12	387,000	4500	1.18%	24,850