일자	종가	등락	등락률(%)	거래량
09/30	165	1	-0.60%	418,945
09/27	166	0	0.00%	649,640
09/26	166	0	0.00%	530,215
09/25	166	0	0.00%	463,701
09/24	166	1	0.61%	1,300,058
09/23	165	1	0.61%	348,076
09/20	164	0	0.00%	887,940
09/19	164	0	0.00%	601,449
09/13	164	1	0.61%	401,799
09/12	163	1	0.62%	441,850