일자	종가	등락	등락률(%)	거래량
09/30	4,090	20	-0.49%	5,475
09/27	4,110	20	0.49%	2,818
09/26	4,090	5	0.12%	7,166
09/25	4,085	35	0.86%	5,333
09/24	4,050	20	0.50%	10,984
09/23	4,030	5	-0.12%	2,574
09/20	4,035	5	0.12%	11,986
09/19	4,030	30	-0.74%	8,339
09/13	4,060	30	0.74%	1,835
09/12	4,030	60	1.51%	4,453