일자	종가	등락	등락률(%)	거래량
09/30	2,280	50	-2.15%	68,551
09/27	2,330	45	1.97%	250,339
09/26	2,285	30	1.33%	38,955
09/25	2,255	5	0.22%	181,568
09/24	2,250	15	0.67%	54,789
09/23	2,235	25	1.13%	105,250
09/20	2,210	25	1.14%	60,577
09/19	2,185	25	-1.13%	39,854
09/13	2,210	15	0.68%	50,236
09/12	2,195	25	1.15%	61,818