일자	종가	등락	등락률(%)	거래량
09/30	90,300	100	0.11%	5,443
09/27	90,200	0	0.00%	6,009
09/26	90,200	900	1.01%	6,060
09/25	89,300	500	0.56%	7,761
09/24	88,800	400	0.45%	3,358
09/23	88,400	0	0.00%	4,006
09/20	88,400	400	0.45%	6,156
09/19	88,000	100	0.11%	4,819
09/13	87,900	600	0.69%	7,182
09/12	87,300	0	0.00%	4,698