일자	종가	등락	등락률(%)	거래량
09/30	54,900	200	0.37%	6,441
09/27	54,700	600	-1.08%	954
09/26	55,300	0	0.00%	572
09/25	55,300	0	0.00%	1,628
09/24	55,300	1000	-1.78%	249
09/23	56,300	300	-0.53%	1,188
09/20	56,600	100	-0.18%	741
09/19	56,700	0	0.00%	479
09/13	56,700	0	0.00%	977
09/12	56,700	200	-0.35%	364