일자	종가	등락	등락률(%)	거래량
09/30	4,485	145	-3.13%	47,918
09/27	4,630	25	0.54%	29,094
09/26	4,605	65	1.43%	58,863
09/25	4,540	0	0.00%	38,028
09/24	4,540	5	0.11%	47,351
09/23	4,535	15	0.33%	22,456
09/20	4,520	5	-0.11%	36,151
09/19	4,525	5	-0.11%	54,457
09/13	4,530	20	-0.44%	29,349
09/12	4,550	70	1.56%	28,634