일자	종가	등락	등락률(%)	거래량
09/30	1,581	15	-0.94%	45,614
09/27	1,596	7	-0.44%	85,256
09/26	1,603	6	0.38%	120,784
09/25	1,597	9	-0.56%	97,127
09/24	1,606	30	1.90%	144,641
09/23	1,576	4	0.25%	63,610
09/20	1,572	31	2.01%	127,851
09/19	1,541	10	0.65%	88,449
09/13	1,531	11	0.72%	64,512
09/12	1,520	14	0.93%	58,910