일자	종가	등락	등락률(%)	거래량
09/30	6,870	130	-1.86%	145,142
09/27	7,000	30	-0.43%	174,336
09/26	7,030	160	2.33%	154,457
09/25	6,870	100	-1.43%	306,379
09/24	6,970	130	1.90%	758,456
09/23	6,840	90	-1.30%	147,895
09/20	6,930	370	5.64%	1,028,023
09/19	6,560	60	0.92%	98,790
09/13	6,500	20	-0.31%	64,210
09/12	6,520	200	3.16%	106,736