일자	종가	등락	등락률(%)	거래량
09/30	42,350	0	0.00%	287
09/27	42,350	400	0.95%	1,456
09/26	41,950	600	1.45%	2,100
09/25	41,350	50	0.12%	676
09/24	41,300	0	0.00%	157
09/23	41,300	100	-0.24%	274
09/20	41,400	0	0.00%	429
09/19	41,400	0	0.00%	313
09/13	41,400	50	-0.12%	316
09/12	41,450	50	0.12%	76