일자	종가	등락	등락률(%)	거래량
09/30	6,980	0	0.00%	10,534
09/27	6,980	20	-0.29%	4,117
09/26	7,000	70	1.01%	7,412
09/25	6,930	100	-1.42%	7,773
09/24	7,030	130	1.88%	10,634
09/23	6,900	170	-2.40%	27,628
09/20	7,070	10	0.14%	11,118
09/19	7,060	50	0.71%	12,132
09/13	7,010	70	1.01%	9,218
09/12	6,940	120	1.76%	4,833