일자	종가	등락	등락률(%)	거래량
09/30	31,500	150	0.48%	155
09/27	31,350	400	-1.26%	1,662
09/26	31,750	150	0.47%	676
09/25	31,600	200	-0.63%	254
09/24	31,800	0	0.00%	70
09/23	31,800	200	-0.62%	275
09/20	32,000	100	0.31%	86
09/19	31,900	100	-0.31%	44
09/13	32,000	0	0.00%	808
09/12	32,000	0	0.00%	109