일자	종가	등락	등락률(%)	거래량
09/30	4,165	30	-0.72%	157,482
09/27	4,195	25	-0.59%	165,062
09/26	4,220	80	1.93%	192,267
09/25	4,140	55	-1.31%	476,869
09/24	4,195	50	1.21%	231,139
09/23	4,145	60	1.47%	328,441
09/20	4,085	25	0.62%	214,402
09/19	4,060	10	-0.25%	167,504
09/13	4,070	35	0.87%	211,718
09/12	4,035	40	1.00%	232,014