일자	종가	등락	등락률(%)	거래량
09/30	28,000	550	-1.93%	36,033
09/27	28,550	100	0.35%	20,756
09/26	28,450	500	1.79%	41,642
09/25	27,950	250	-0.89%	27,072
09/24	28,200	50	-0.18%	19,291
09/23	28,250	800	2.91%	33,123
09/20	27,450	100	0.37%	15,802
09/19	27,350	100	-0.36%	13,774
09/13	27,450	50	0.18%	11,574
09/12	27,400	100	-0.36%	18,922