일자	종가	등락	등락률(%)	거래량
10/02	2,375	20	-0.84%	38,342
09/30	2,395	5	-0.21%	25,463
09/27	2,400	20	-0.83%	32,500
09/26	2,420	20	0.83%	20,444
09/25	2,400	30	-1.23%	77,452
09/24	2,430	5	-0.21%	50,020
09/23	2,435	20	-0.81%	15,315
09/20	2,455	0	0.00%	22,807
09/19	2,455	10	0.41%	22,887
09/13	2,445	15	0.62%	10,851