일자	종가	등락	등락률(%)	거래량
09/30	169,700	5300	-3.03%	13,573
09/27	175,000	3700	-2.07%	15,944
09/26	178,700	2800	1.59%	18,259
09/25	175,900	200	0.11%	11,122
09/24	175,700	300	-0.17%	7,769
09/23	176,000	1700	-0.96%	11,305
09/20	177,700	900	0.51%	10,383
09/19	176,800	5600	3.27%	23,080
09/13	171,200	4200	2.51%	14,497
09/12	167,000	4000	2.45%	10,547