일자	종가	등락	등락률(%)	거래량
09/30	385,000	1500	-0.39%	387,020
09/27	386,500	3500	0.91%	407,627
09/26	383,000	8000	2.13%	274,305
09/25	375,000	10500	-2.72%	546,638
09/24	385,500	6000	1.58%	496,878
09/23	379,500	4500	1.20%	247,301
09/20	375,000	500	-0.13%	406,163
09/19	375,500	5500	1.49%	417,652
09/13	370,000	11500	3.21%	529,912
09/12	358,500	16500	4.82%	872,749