일자	종가	등락	등락률(%)	거래량
09/30	51,600	500	-0.96%	4,548
09/27	52,100	500	0.97%	14,225
09/26	51,600	400	0.78%	4,068
09/25	51,200	100	-0.19%	3,674
09/24	51,300	200	0.39%	2,843
09/23	51,100	700	1.39%	3,779
09/20	50,400	500	-0.98%	3,962
09/19	50,900	200	-0.39%	3,606
09/13	51,100	1000	2.00%	4,280
09/12	50,100	100	0.20%	4,926