일자	종가	등락	등락률(%)	거래량
09/30	5,410	100	-1.81%	434,052
09/27	5,510	20	0.36%	374,238
09/26	5,490	90	1.67%	324,025
09/25	5,400	60	-1.10%	388,219
09/24	5,460	30	0.55%	323,884
09/23	5,430	90	-1.63%	328,619
09/20	5,520	90	1.66%	643,075
09/19	5,430	130	2.45%	1,019,609
09/13	5,300	20	0.38%	463,776
09/12	5,280	30	0.57%	2,522,888