일자	종가	등락	등락률(%)	거래량
09/30	4,565	20	0.44%	8,193
09/27	4,545	20	-0.44%	40,534
09/26	4,565	40	0.88%	10,222
09/25	4,525	0	0.00%	11,816
09/24	4,525	5	0.11%	23,495
09/23	4,520	5	-0.11%	11,432
09/20	4,525	50	1.12%	13,811
09/19	4,475	20	-0.44%	7,368
09/13	4,495	50	1.12%	11,966
09/12	4,445	10	-0.22%	14,968