일자	종가	등락	등락률(%)	거래량
09/30	9,130	150	-1.62%	180
09/27	9,280	120	1.31%	574
09/26	9,160	70	-0.76%	642
09/25	9,230	280	3.13%	478
09/24	8,950	10	0.11%	824
09/23	8,940	330	3.83%	1,814
09/20	8,610	20	0.23%	322
09/19	8,590	210	2.51%	514
09/13	8,380	40	-0.48%	181
09/12	8,420	180	-2.09%	2,314