일자	종가	등락	등락률(%)	거래량
10/02	3,550	20	0.57%	7,227
09/30	3,530	5	-0.14%	4,353
09/27	3,535	35	1.00%	18,930
09/26	3,500	20	0.57%	6,402
09/25	3,480	20	-0.57%	8,975
09/24	3,500	0	0.00%	11,785
09/23	3,500	10	-0.28%	10,669
09/20	3,510	10	-0.28%	10,755
09/19	3,520	5	-0.14%	14,798
09/13	3,525	35	1.00%	21,943