일자	종가	등락	등락률(%)	거래량
09/30	9,300	40	-0.43%	284
09/27	9,340	150	-1.58%	3,246
09/26	9,490	290	3.15%	2,183
09/25	9,200	100	-1.08%	1,581
09/24	9,300	0	0.00%	692
09/23	9,300	20	0.22%	1,482
09/20	9,280	0	0.00%	1,706
09/19	9,280	20	-0.22%	4,240
09/13	9,300	60	0.65%	3,603
09/12	9,240	170	1.87%	3,499