일자	종가	등락	등락률(%)	거래량
10/02	26,250	550	-2.05%	28,808
09/30	26,800	400	-1.47%	22,788
09/27	27,200	350	1.30%	28,136
09/26	26,850	50	-0.19%	12,119
09/25	26,900	50	0.19%	33,672
09/24	26,850	450	1.70%	11,449
09/23	26,400	400	-1.49%	15,986
09/20	26,800	200	0.75%	11,092
09/19	26,600	50	-0.19%	19,390
09/13	26,650	450	1.72%	10,230