일자	종가	등락	등락률(%)	거래량
09/30	16,250	110	0.68%	3,113
09/27	16,140	80	-0.49%	570
09/26	16,220	70	0.43%	1,924
09/25	16,150	120	-0.74%	201
09/24	16,270	190	1.18%	586
09/23	16,080	190	1.20%	701
09/20	15,890	350	2.25%	411
09/19	15,540	0	0.00%	600
09/13	15,540	10	0.06%	432
09/12	15,530	310	2.04%	226