일자	종가	등락	등락률(%)	거래량
09/30	35,450	800	2.31%	123,877
09/27	34,650	50	-0.14%	104,515
09/26	34,700	200	0.58%	105,082
09/25	34,500	200	0.58%	218,896
09/24	34,300	350	1.03%	76,164
09/23	33,950	50	-0.15%	73,850
09/20	34,000	400	-1.16%	132,514
09/19	34,400	1600	4.88%	227,237
09/13	32,800	550	1.71%	347,499
09/12	32,250	1100	3.53%	140,470