일자	종가	등락	등락률(%)	거래량
09/30	13,420	250	-1.83%	687,205
09/27	13,670	20	0.15%	395,572
09/26	13,650	430	3.25%	715,936
09/25	13,220	860	-6.11%	1,991,776
09/24	14,080	80	-0.56%	458,503
09/23	14,160	40	-0.28%	329,027
09/20	14,200	120	0.85%	824,786
09/19	14,080	100	-0.71%	573,139
09/13	14,180	530	3.88%	1,142,928
09/12	13,650	130	0.96%	518,895