일자	종가	등락	등락률(%)	거래량
09/30	3,970	30	-0.75%	79,467
09/27	4,000	100	2.56%	154,539
09/26	3,900	30	0.78%	52,322
09/25	3,870	75	-1.90%	109,365
09/24	3,945	5	0.13%	115,307
09/23	3,940	90	2.34%	113,615
09/20	3,850	110	2.94%	78,164
09/19	3,740	30	0.81%	44,397
09/13	3,710	125	-3.26%	110,608
09/12	3,835	0	0.00%	76,750