일자	종가	등락	등락률(%)	거래량
09/30	9,340	90	-0.95%	8,389
09/27	9,430	150	-1.57%	35,782
09/26	9,580	50	0.52%	8,694
09/25	9,530	160	1.71%	2,786
09/24	9,370	80	0.86%	7,818
09/23	9,290	220	-2.31%	11,060
09/20	9,510	100	1.06%	13,328
09/19	9,410	90	-0.95%	13,312
09/13	9,500	0	0.00%	3,008
09/12	9,500	100	1.06%	6,065