일자	종가	등락	등락률(%)	거래량
09/30	778	3	-0.38%	25,010
09/27	781	0	0.00%	11,404
09/26	781	4	-0.51%	20,201
09/25	785	4	0.51%	12,859
09/24	781	4	0.51%	20,641
09/23	777	5	-0.64%	27,979
09/20	782	10	1.30%	42,057
09/19	772	3	0.39%	19,122
09/13	769	0	0.00%	15,796
09/12	769	8	1.05%	17,604