일자	종가	등락	등락률(%)	거래량
09/30	8,920	140	-1.55%	94,254
09/27	9,060	10	0.11%	97,133
09/26	9,050	170	1.91%	172,186
09/25	8,880	20	0.23%	103,342
09/24	8,860	110	1.26%	93,875
09/23	8,750	100	-1.13%	112,238
09/20	8,850	120	1.37%	129,336
09/19	8,730	0	0.00%	109,116
09/13	8,730	90	1.04%	134,899
09/12	8,640	120	1.41%	141,480