일자	종가	등락	등락률(%)	거래량
09/30	1,418	74	-4.96%	1,571,307
09/27	1,492	41	-2.67%	2,506,463
09/26	1,533	2	-0.13%	2,898,300
09/25	1,535	225	-12.78%	10,501,088
09/24	1,760	319	22.14%	27,046,888
09/23	1,441	28	1.98%	1,511,451
09/20	1,413	73	-4.91%	5,400,202
09/19	1,486	181	13.87%	21,183,991
09/13	1,305	17	1.32%	18,203,048
09/12	1,288	63	5.14%	259,693