일자	종가	등락	등락률(%)	거래량
09/30	10,600	220	-2.03%	22,043
09/27	10,820	40	-0.37%	14,011
09/26	10,860	60	0.56%	14,744
09/25	10,800	220	2.08%	33,150
09/24	10,580	10	-0.09%	38,683
09/23	10,590	180	-1.67%	34,084
09/20	10,770	60	-0.55%	14,760
09/19	10,830	50	-0.46%	12,625
09/13	10,880	50	0.46%	6,794
09/12	10,830	160	1.50%	18,237