일자	종가	등락	등락률(%)	거래량
10/02	1,330	18	1.37%	1,148,265
09/30	1,312	43	-3.17%	1,113,019
09/27	1,355	0	0.00%	1,257,396
09/26	1,355	43	3.28%	3,106,945
09/25	1,312	6	-0.46%	1,087,441
09/24	1,318	31	2.41%	2,898,523
09/23	1,287	61	-4.53%	1,747,948
09/20	1,348	107	8.62%	11,722,015
09/19	1,241	14	-1.12%	1,330,289
09/13	1,255	47	-3.61%	2,500,807