일자	종가	등락	등락률(%)	거래량
09/30	1,131	4	-0.35%	76,240
09/27	1,135	10	-0.87%	72,072
09/26	1,145	22	1.96%	67,368
09/25	1,123	12	-1.06%	53,108
09/24	1,135	19	1.70%	99,764
09/23	1,116	67	-5.66%	426,890
09/20	1,183	15	1.28%	272,577
09/19	1,168	29	-2.42%	205,938
09/13	1,197	9	0.76%	215,869
09/12	1,188	53	4.67%	67,826