일자	종가	등락	등락률(%)	거래량
10/02	1,497	23	-1.51%	17,277
09/30	1,520	4	-0.26%	29,868
09/27	1,524	4	0.26%	14,039
09/26	1,520	4	-0.26%	15,283
09/25	1,524	4	0.26%	12,110
09/24	1,520	10	0.66%	13,485
09/23	1,510	18	-1.18%	25,054
09/20	1,528	3	0.20%	26,549
09/19	1,525	6	-0.39%	5,858
09/13	1,531	5	-0.33%	53,690