일자	종가	등락	등락률(%)	거래량
09/30	45,800	1250	-2.66%	4,035
09/27	47,050	550	1.18%	3,546
09/26	46,500	550	1.20%	1,994
09/25	45,950	100	0.22%	2,268
09/24	45,850	50	-0.11%	1,114
09/23	45,900	200	-0.43%	2,113
09/20	46,100	250	0.55%	1,938
09/19	45,850	650	1.44%	1,882
09/13	45,200	1100	-2.38%	2,435
09/12	46,300	650	1.42%	988