일자	종가	등락	등락률(%)	거래량
09/30	12,180	50	0.41%	141
09/27	12,130	20	-0.16%	284
09/26	12,150	70	0.58%	319
09/25	12,080	0	0.00%	296
09/24	12,080	20	-0.17%	593
09/23	12,100	190	-1.55%	298
09/20	12,290	190	1.57%	410
09/19	12,100	180	-1.47%	54
09/13	12,280	60	0.49%	2
09/12	12,220	220	-1.77%	327